일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,200 | 280 | + 4.05% | 225,040 | 1,645 |
04.30 | 6,920 | 180 | + 2.67% | 129,902 | 892 |
04.29 | 6,740 | 140 | - 2.04% | 129,051 | 871 |
04.26 | 6,880 | 120 | + 1.78% | 123,263 | 807 |
04.25 | 6,760 | 540 | - 7.40% | 167,861 | 1,212 |
04.24 | 7,300 | 310 | + 4.44% | 203,609 | 1,435 |
04.23 | 6,990 | 800 | + 12.92% | 190,477 | 1,299 |
04.22 | 6,190 | 50 | + 0.81% | 63,528 | 390 |
04.19 | 6,140 | 110 | + 1.82% | 113,354 | 662 |
04.18 | 6,030 | 50 | - 0.82% | 110,526 | 668 |