일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 2,765 | 60 | + 2.22% | 22,753 | 63 |
09.11 | 2,705 | 35 | - 1.28% | 47,413 | 132 |
09.10 | 2,740 | 25 | - 0.90% | 54,273 | 149 |
09.09 | 2,765 | 70 | - 2.47% | 49,705 | 138 |
09.06 | 2,835 | 90 | - 3.08% | 45,270 | 130 |
09.05 | 2,925 | 5 | - 0.17% | 44,423 | 131 |
09.04 | 2,930 | 165 | - 5.33% | 68,600 | 202 |
09.03 | 3,095 | 105 | - 3.28% | 72,466 | 227 |
09.02 | 3,200 | 125 | + 4.07% | 85,030 | 262 |
08.30 | 3,075 | 200 | + 6.96% | 78,793 | 235 |