일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 3,390 | 40 | + 1.19% | 181,229 | 594 |
06.17 | 3,350 | 145 | - 4.15% | 169,495 | 585 |
06.14 | 3,495 | 35 | - 0.99% | 221,784 | 778 |
06.13 | 3,530 | 185 | - 4.98% | 412,302 | 1,522 |
06.12 | 3,715 | 425 | - 10.27% | 826,022 | 3,058 |
06.11 | 4,140 | 45 | - 1.08% | 265,265 | 1,103 |
06.10 | 4,185 | 135 | + 3.33% | 1,009,511 | 4,266 |
06.07 | 4,050 | 1,610 | - 28.45% | 1,757,071 | 7,657 |
06.05 | 5,660 | 540 | - 8.71% | 205,290 | 1,233 |
06.04 | 6,200 | 30 | + 0.49% | 194,305 | 1,199 |