일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,875	115	- 3.85%	60,930	175
08.28	2,990	15	- 0.50%	50,264	150
08.27	3,005	30	+ 1.01%	41,492	122
08.26	2,975	110	- 3.57%	113,301	342
08.23	3,085	45	+ 1.48%	94,238	287
08.22	3,040	215	- 6.61%	183,257	570
08.21	3,255	280	- 7.92%	302,454	1,012
08.20	3,535	25	+ 0.71%	1,601,942	5,983
08.19	3,510	810	+ 30.00%	808,377	2,588
08.16	2,700	100	- 3.57%	42,120	115