일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,450	390	+ 2.16%	33,243	614
08.13	18,060	190	- 1.04%	30,105	546
08.12	18,250	610	+ 3.46%	32,486	589
08.09	17,640	830	+ 4.94%	40,861	717
08.08	16,810	70	+ 0.42%	49,054	818
08.07	16,740	220	- 1.30%	74,785	1,267
08.06	16,960	750	+ 4.63%	107,789	1,805
08.05	16,210	3,030	- 15.75%	180,768	3,081
08.02	19,240	1,310	- 6.38%	85,566	1,683
08.01	20,550	400	+ 1.99%	24,651	505