일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,685	65	- 2.36%	165,666	451
06.18	2,750	160	+ 6.18%	378,691	1,013
06.17	2,590	45	- 1.71%	423,812	1,102
06.14	2,635	0	0.00%	147,224	385
06.13	2,635	30	- 1.13%	379,778	997
06.12	2,665	5	+ 0.19%	135,951	359
06.11	2,660	85	- 3.10%	408,973	1,081
06.10	2,745	0	0.00%	190,976	523
06.07	2,745	30	+ 1.11%	312,540	852
06.05	2,715	115	- 4.06%	416,361	1,137