일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,150	15	- 0.69%	225,892	476
05.02	2,165	30	+ 1.41%	105,413	225
04.30	2,135	0	0.00%	115,987	246
04.29	2,135	115	+ 5.69%	194,251	407
04.26	2,020	20	+ 1.00%	86,136	175
04.25	2,000	75	- 3.61%	254,849	513
04.24	2,075	60	+ 2.98%	115,251	234
04.23	2,015	65	- 3.13%	145,456	299
04.22	2,080	0	0.00%	54,471	113
04.19	2,080	45	- 2.12%	175,822	370