일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,390 | 145 | + 6.46% | 413,235 | 967 |
08.28 | 2,245 | 80 | + 3.70% | 340,356 | 760 |
08.27 | 2,165 | 30 | - 1.37% | 86,600 | 184 |
08.26 | 2,195 | 65 | + 3.05% | 121,360 | 256 |
08.23 | 2,130 | 20 | - 0.93% | 161,892 | 339 |
08.22 | 2,150 | 40 | - 1.83% | 163,201 | 351 |
08.21 | 2,190 | 0 | 0.00% | 87,959 | 191 |
08.20 | 2,190 | 30 | - 1.35% | 126,762 | 277 |
08.19 | 2,220 | 5 | - 0.23% | 23,261 | 52 |
08.16 | 2,225 | 85 | - 3.68% | 377,381 | 839 |