일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,180	120	- 5.22%	347,781	764
07.16	2,300	10	+ 0.44%	101,467	231
07.15	2,290	70	- 2.97%	547,572	1,221
07.12	2,360	110	- 4.45%	120,811	288
07.11	2,470	30	- 1.20%	135,181	330
07.10	2,500	90	+ 3.73%	660,932	1,631
07.09	2,410	60	+ 2.55%	205,170	502
07.08	2,350	90	+ 3.98%	290,633	683
07.05	2,260	90	- 3.83%	415,130	946
07.04	2,350	50	- 2.08%	209,093	491