일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,635	60	+ 2.33%	307,264	791
05.20	2,575	100	- 3.74%	295,629	775
05.17	2,675	5	- 0.19%	251,779	666
05.16	2,680	20	- 0.74%	898,143	2,440
05.14	2,700	65	+ 2.47%	710,371	1,882
05.13	2,635	70	+ 2.73%	1,629,412	4,264
05.10	2,565	225	+ 9.62%	2,610,126	6,602
05.09	2,340	140	+ 6.36%	576,863	1,340
05.08	2,200	65	+ 3.04%	294,108	629
05.07	2,135	15	- 0.70%	110,005	234