일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,200	80	- 3.51%	133,324	292
07.30	2,280	105	- 4.40%	130,108	297
07.29	2,385	115	+ 5.07%	189,894	443
07.26	2,270	40	+ 1.79%	214,257	486
07.25	2,230	45	- 1.98%	244,163	537
07.24	2,275	50	+ 2.25%	228,566	522
07.23	2,225	65	- 2.84%	126,713	281
07.22	2,290	0	0.00%	184,679	412
07.19	2,290	55	+ 2.46%	181,986	414
07.18	2,235	55	+ 2.52%	148,093	323