일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,220	5	- 0.23%	23,261	52
08.16	2,225	85	- 3.68%	377,381	839
08.14	2,310	40	+ 1.76%	102,462	235
08.13	2,270	5	+ 0.22%	181,209	407
08.12	2,265	5	- 0.22%	19,112	43
08.09	2,270	20	+ 0.89%	51,958	117
08.08	2,250	10	+ 0.45%	65,502	146
08.07	2,240	20	- 0.89%	67,635	153
08.06	2,260	65	+ 2.96%	147,506	331
08.05	2,195	90	- 3.94%	240,278	516