일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,180	10	+ 0.32%	3,694	12
08.22	3,170	10	- 0.31%	12,263	39
08.21	3,180	0	0.00%	9,876	31
08.20	3,180	15	+ 0.47%	19,502	61
08.19	3,165	15	- 0.47%	71,974	228
08.16	3,180	10	- 0.31%	13,653	43
08.14	3,190	30	+ 0.95%	21,740	69
08.13	3,160	15	- 0.47%	21,932	69
08.12	3,175	5	+ 0.16%	14,718	47
08.09	3,170	20	+ 0.64%	37,877	120