일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 2,125 | 0 | 0.00% | 9,036 | 19 |
02.28 | 2,125 | 0 | 0.00% | 6,463 | 14 |
02.27 | 2,125 | 0 | 0.00% | 7,240 | 15 |
02.26 | 2,125 | 25 | + 1.19% | 16,803 | 35 |
02.23 | 2,100 | 55 | - 2.55% | 26,541 | 56 |
02.22 | 2,155 | 10 | + 0.47% | 15,809 | 34 |
02.21 | 2,145 | 15 | - 0.69% | 10,073 | 22 |
02.20 | 2,160 | 20 | + 0.94% | 9,575 | 20 |
02.19 | 2,140 | 20 | - 0.93% | 4,822 | 10 |
02.16 | 2,160 | 40 | + 1.89% | 14,147 | 30 |