일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 2,025 | 29 | + 1.45% | 13,423 | 27 |
03.14 | 1,996 | 19 | - 0.94% | 8,115 | 16 |
03.13 | 2,015 | 30 | - 1.47% | 19,091 | 38 |
03.12 | 2,045 | 45 | - 2.15% | 34,518 | 70 |
03.11 | 2,090 | 15 | + 0.72% | 8,614 | 18 |
03.08 | 2,075 | 5 | + 0.24% | 14,871 | 31 |
03.07 | 2,070 | 5 | - 0.24% | 9,572 | 20 |
03.06 | 2,075 | 35 | - 1.66% | 20,860 | 43 |
03.05 | 2,110 | 30 | - 1.40% | 17,246 | 36 |
03.04 | 2,140 | 15 | + 0.71% | 14,505 | 31 |