| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,070 | 30 | - 1.43% | 50,961 | 105 |
| 01.29 | 2,100 | 50 | - 2.33% | 38,981 | 82 |
| 01.26 | 2,150 | 20 | + 0.94% | 55,060 | 116 |
| 01.25 | 2,130 | 30 | - 1.39% | 22,781 | 49 |
| 01.24 | 2,160 | 40 | + 1.89% | 27,791 | 59 |
| 01.23 | 2,120 | 30 | + 1.44% | 41,796 | 87 |
| 01.22 | 2,090 | 60 | - 2.79% | 21,712 | 46 |
| 01.19 | 2,150 | 85 | + 4.12% | 43,580 | 91 |
| 01.18 | 2,065 | 25 | - 1.20% | 24,174 | 50 |
| 01.17 | 2,090 | 60 | - 2.79% | 24,871 | 52 |