일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,080	60	- 2.80%	42,576	91
04.12	2,140	5	- 0.23%	15,870	34
04.11	2,145	55	- 2.50%	35,438	76
04.09	2,200	15	- 0.68%	32,701	73
04.08	2,215	55	+ 2.55%	28,007	61
04.05	2,160	5	- 0.23%	17,422	37
04.04	2,165	5	+ 0.23%	16,512	36
04.03	2,160	30	- 1.37%	25,649	55
04.02	2,190	45	+ 2.10%	81,314	176
04.01	2,145	15	+ 0.70%	62,574	135