일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,040	15	+ 0.74%	37,536	75
06.28	2,025	50	+ 2.53%	37,669	75
06.27	1,975	92	+ 4.89%	70,144	132
06.26	1,883	18	+ 0.97%	12,136	23
06.25	1,865	22	- 1.17%	44,613	83
06.24	1,887	8	+ 0.43%	20,544	38
06.21	1,879	18	- 0.95%	9,310	18
06.20	1,897	8	- 0.42%	53,349	101
06.19	1,905	20	- 1.04%	13,127	25
06.18	1,925	19	- 0.98%	30,576	59