일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 2,120 | 10 | + 0.47% | 20,673 | 44 |
02.14 | 2,110 | 20 | - 0.94% | 8,847 | 19 |
02.13 | 2,130 | 0 | 0.00% | 17,010 | 36 |
02.08 | 2,130 | 20 | + 0.95% | 13,509 | 29 |
02.07 | 2,110 | 20 | + 0.96% | 16,775 | 35 |
02.06 | 2,090 | 25 | - 1.18% | 13,288 | 28 |
02.05 | 2,115 | 15 | + 0.71% | 20,624 | 43 |
02.02 | 2,100 | 25 | + 1.21% | 32,750 | 68 |
02.01 | 2,075 | 35 | + 1.72% | 91,103 | 182 |
01.31 | 2,040 | 30 | - 1.45% | 50,626 | 104 |