일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,130 | 30 | + 1.43% | 16,181 | 35 |
03.28 | 2,100 | 10 | + 0.48% | 9,867 | 21 |
03.27 | 2,090 | 5 | + 0.24% | 15,142 | 32 |
03.26 | 2,085 | 40 | - 1.88% | 22,430 | 47 |
03.25 | 2,125 | 20 | - 0.93% | 26,825 | 57 |
03.22 | 2,145 | 95 | + 4.63% | 43,402 | 92 |
03.21 | 2,050 | 15 | + 0.74% | 26,661 | 55 |
03.20 | 2,035 | 40 | - 1.93% | 18,903 | 38 |
03.19 | 2,075 | 80 | + 4.01% | 10,752 | 22 |
03.18 | 1,995 | 30 | - 1.48% | 5,876 | 12 |