일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 4,790 | 5 | - 0.10% | 8,510 | 41 |
03.06 | 4,795 | 20 | + 0.42% | 6,126 | 29 |
03.05 | 4,775 | 25 | - 0.52% | 6,232 | 30 |
03.04 | 4,800 | 0 | 0.00% | 12,684 | 60 |
02.29 | 4,800 | 95 | - 1.94% | 13,283 | 65 |
02.28 | 4,895 | 70 | + 1.45% | 4,884 | 24 |
02.27 | 4,825 | 25 | - 0.52% | 8,378 | 40 |
02.26 | 4,850 | 50 | + 1.04% | 8,244 | 40 |
02.23 | 4,800 | 65 | - 1.34% | 19,636 | 94 |
02.22 | 4,865 | 5 | - 0.10% | 12,236 | 59 |