일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,530 | 30 | + 0.67% | 122,019 | 546 |
09.11 | 4,500 | 135 | - 2.91% | 131,220 | 601 |
09.10 | 4,635 | 40 | - 0.86% | 22,651 | 105 |
09.09 | 4,675 | 60 | - 1.27% | 33,533 | 155 |
09.06 | 4,735 | 65 | - 1.35% | 42,520 | 198 |
09.05 | 4,800 | 40 | - 0.83% | 14,474 | 70 |
09.04 | 4,840 | 190 | - 3.78% | 54,206 | 263 |
09.03 | 5,030 | 50 | - 0.98% | 9,073 | 46 |
09.02 | 5,080 | 160 | - 3.05% | 34,546 | 175 |
08.30 | 5,240 | 180 | + 3.56% | 21,466 | 111 |