| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 6,220 | 210 | - 3.27% | 66,388 | 414 |
| 07.04 | 6,430 | 10 | - 0.16% | 83,615 | 526 |
| 07.03 | 6,440 | 80 | + 1.26% | 117,971 | 748 |
| 07.02 | 6,360 | 290 | - 4.36% | 186,595 | 1,189 |
| 07.01 | 6,650 | 760 | + 12.90% | 704,990 | 4,638 |
| 06.28 | 5,890 | 390 | + 7.09% | 100,444 | 584 |
| 06.27 | 5,500 | 110 | - 1.96% | 40,209 | 222 |
| 06.26 | 5,610 | 290 | - 4.92% | 71,408 | 411 |
| 06.25 | 5,900 | 180 | - 2.96% | 162,058 | 974 |
| 06.24 | 6,080 | 730 | + 13.65% | 256,656 | 1,497 |