일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,080	20	- 0.39%	12,673	64
03.20	5,100	90	- 1.73%	32,007	163
03.19	5,190	10	+ 0.19%	15,958	82
03.18	5,180	90	+ 1.77%	23,433	120
03.15	5,090	160	+ 3.25%	39,998	199
03.14	4,930	90	+ 1.86%	17,148	83
03.13	4,840	0	0.00%	10,296	50
03.12	4,840	90	+ 1.90%	11,629	55
03.11	4,750	50	- 1.04%	8,490	40
03.08	4,800	10	+ 0.21%	8,451	40