일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,640 | 0 | 0.00% | 10,418 | 58 |
05.02 | 5,640 | 30 | - 0.53% | 49,889 | 274 |
04.30 | 5,670 | 50 | + 0.89% | 20,711 | 115 |
04.29 | 5,620 | 220 | + 4.07% | 69,115 | 385 |
04.26 | 5,400 | 60 | + 1.12% | 42,265 | 229 |
04.25 | 5,340 | 40 | + 0.76% | 19,815 | 106 |
04.24 | 5,300 | 0 | 0.00% | 12,391 | 65 |
04.23 | 5,300 | 80 | + 1.53% | 40,150 | 212 |
04.22 | 5,220 | 20 | + 0.39% | 26,104 | 137 |
04.19 | 5,200 | 210 | + 4.21% | 207,053 | 1,107 |