일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,430	10	+ 0.19%	10,188	55
05.21	5,420	80	- 1.46%	11,771	64
05.20	5,500	20	- 0.36%	14,643	80
05.17	5,520	10	+ 0.18%	54,312	297
05.16	5,510	10	+ 0.18%	32,788	178
05.14	5,500	20	- 0.36%	13,061	72
05.13	5,520	0	0.00%	13,681	75
05.10	5,520	0	0.00%	20,383	114
05.09	5,520	160	+ 2.99%	12,890	71
05.08	5,360	140	- 2.55%	29,809	161