일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 4,870 | 0 | 0.00% | 9,629 | 47 |
02.20 | 4,870 | 0 | 0.00% | 6,222 | 30 |
02.19 | 4,870 | 20 | - 0.41% | 8,332 | 41 |
02.16 | 4,890 | 50 | - 1.01% | 8,201 | 40 |
02.15 | 4,940 | 10 | - 0.20% | 7,455 | 37 |
02.14 | 4,950 | 110 | + 2.27% | 6,715 | 32 |
02.13 | 4,840 | 50 | + 1.04% | 17,707 | 85 |
02.08 | 4,790 | 20 | + 0.42% | 5,211 | 25 |
02.07 | 4,770 | 5 | + 0.11% | 8,916 | 42 |
02.06 | 4,765 | 10 | - 0.21% | 15,725 | 74 |