일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,700	140	+ 1.64%	63,806	549
03.07	8,560	190	- 2.17%	143,322	1,232
03.06	8,750	240	- 2.67%	111,961	992
03.05	8,990	40	+ 0.45%	107,645	969
03.04	8,950	60	- 0.67%	109,386	991
02.29	9,010	10	+ 0.11%	185,559	1,679
02.28	9,000	40	- 0.44%	105,517	943
02.27	9,040	340	+ 3.91%	281,805	2,512
02.26	8,700	90	- 1.02%	66,924	585
02.23	8,790	160	- 1.79%	123,312	1,084