일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,950	50	+ 0.56%	83,991	752
02.21	8,900	50	+ 0.57%	134,016	1,202
02.20	8,850	90	- 1.01%	89,902	802
02.19	8,940	100	- 1.11%	74,294	668
02.16	9,040	10	- 0.11%	134,433	1,219
02.15	9,050	50	- 0.55%	80,344	726
02.14	9,100	200	+ 2.25%	243,803	2,198
02.13	8,900	220	+ 2.54%	203,835	1,810
02.08	8,680	90	+ 1.05%	146,894	1,286
02.07	8,590	160	+ 1.90%	65,468	558