일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,610	140	- 1.81%	119,004	912
06.18	7,750	70	- 0.90%	140,465	1,095
06.17	7,820	70	- 0.89%	1,862,832	15,652
06.14	7,890	110	- 1.38%	59,031	465
06.13	8,000	50	+ 0.63%	56,388	454
06.12	7,950	40	- 0.50%	84,349	677
06.11	7,990	30	+ 0.38%	77,606	621
06.10	7,960	130	- 1.61%	974,282	8,206
06.07	8,090	280	+ 3.59%	168,258	1,364
06.05	7,810	180	- 2.25%	46,186	362