일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,330	80	+ 1.28%	12,052	76
09.11	6,250	20	- 0.32%	8,920	55
09.10	6,270	10	- 0.16%	24,614	154
09.09	6,280	0	0.00%	19,491	119
09.06	6,280	40	- 0.63%	29,567	182
09.05	6,320	110	- 1.71%	35,166	224
09.04	6,430	200	- 3.02%	57,361	367
09.03	6,630	0	0.00%	22,618	149
09.02	6,630	0	0.00%	14,143	93
08.30	6,630	90	+ 1.38%	18,743	123