일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,640	0	0.00%	48,470	370
04.19	7,640	120	- 1.55%	55,949	426
04.18	7,760	60	+ 0.78%	73,397	570
04.17	7,700	110	+ 1.45%	42,729	328
04.16	7,590	210	- 2.69%	110,595	838
04.15	7,800	160	- 2.01%	45,736	356
04.12	7,960	30	- 0.38%	36,883	294
04.11	7,990	80	+ 1.01%	41,180	325
04.09	7,910	10	+ 0.13%	48,507	385
04.08	7,900	130	- 1.62%	103,147	815