| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,430 | 120 | - 1.40% | 83,335 | 704 |
| 02.05 | 8,550 | 200 | - 2.29% | 85,854 | 739 |
| 02.02 | 8,750 | 110 | + 1.27% | 94,239 | 824 |
| 02.01 | 8,640 | 0 | 0.00% | 82,534 | 707 |
| 01.31 | 8,640 | 0 | 0.00% | 83,947 | 723 |
| 01.30 | 8,640 | 100 | - 1.14% | 125,118 | 1,083 |
| 01.29 | 8,740 | 190 | - 2.13% | 214,576 | 1,883 |
| 01.26 | 8,930 | 230 | + 2.64% | 261,057 | 2,345 |
| 01.25 | 8,700 | 240 | - 2.69% | 167,911 | 1,474 |
| 01.24 | 8,940 | 190 | + 2.17% | 244,693 | 2,147 |