일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,050	30	+ 0.37%	32,194	259
05.07	8,020	30	+ 0.38%	30,266	242
05.03	7,990	20	- 0.25%	43,262	347
05.02	8,010	140	+ 1.78%	58,969	470
04.30	7,870	20	+ 0.26%	25,616	202
04.29	7,850	110	+ 1.42%	28,611	224
04.26	7,740	0	0.00%	19,503	151
04.25	7,740	60	- 0.77%	30,218	235
04.24	7,800	110	+ 1.43%	47,650	371
04.23	7,690	50	+ 0.65%	25,707	197