일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,670 | 10 | - 0.18% | 23,728 | 134 |
06.04 | 5,680 | 10 | - 0.18% | 12,427 | 70 |
06.03 | 5,690 | 20 | + 0.35% | 11,038 | 63 |
05.31 | 5,670 | 70 | + 1.25% | 14,356 | 81 |
05.30 | 5,600 | 80 | - 1.41% | 33,157 | 187 |
05.29 | 5,680 | 20 | - 0.35% | 12,990 | 74 |
05.28 | 5,700 | 0 | 0.00% | 4,927 | 28 |
05.27 | 5,700 | 10 | - 0.18% | 22,451 | 128 |
05.24 | 5,710 | 30 | - 0.52% | 7,053 | 40 |
05.23 | 5,740 | 10 | + 0.18% | 5,775 | 33 |