일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,740	10	+ 0.18%	5,775	33
05.22	5,730	20	- 0.35%	4,428	25
05.21	5,750	30	+ 0.52%	37,769	216
05.20	5,720	20	+ 0.35%	19,333	110
05.17	5,700	30	- 0.52%	24,355	139
05.16	5,730	30	- 0.52%	21,152	121
05.14	5,760	20	- 0.35%	9,268	53
05.13	5,780	20	- 0.35%	33,844	195
05.10	5,800	10	+ 0.17%	5,869	34
05.09	5,790	0	0.00%	7,933	46