일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,880	50	+ 0.86%	24,172	141
02.21	5,830	20	- 0.34%	12,506	73
02.20	5,850	50	- 0.85%	23,278	137
02.19	5,900	20	+ 0.34%	31,026	183
02.16	5,880	10	+ 0.17%	23,447	137
02.15	5,870	30	+ 0.51%	29,238	171
02.14	5,840	0	0.00%	22,383	131
02.13	5,840	30	+ 0.52%	27,202	158
02.08	5,810	10	+ 0.17%	28,316	164
02.07	5,800	50	+ 0.87%	20,674	119