일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,610	20	- 0.36%	20,603	116
09.04	5,630	40	- 0.71%	20,100	113
09.03	5,670	20	- 0.35%	17,276	98
09.02	5,690	20	- 0.35%	14,628	83
08.30	5,710	20	+ 0.35%	10,270	59
08.29	5,690	10	+ 0.18%	12,337	70
08.28	5,680	10	- 0.18%	5,789	33
08.27	5,690	20	+ 0.35%	19,081	108
08.26	5,670	20	+ 0.35%	16,004	91
08.23	5,650	10	- 0.18%	12,352	70