일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,650 | 60 | - 1.05% | 38,407 | 217 |
08.14 | 5,710 | 10 | + 0.18% | 89,491 | 510 |
08.13 | 5,700 | 70 | + 1.24% | 319,208 | 1,853 |
08.12 | 5,630 | 20 | + 0.36% | 10,033 | 56 |
08.09 | 5,610 | 40 | + 0.72% | 7,652 | 43 |
08.08 | 5,570 | 20 | + 0.36% | 12,044 | 67 |
08.07 | 5,550 | 50 | + 0.91% | 6,436 | 36 |
08.06 | 5,500 | 150 | + 2.80% | 32,564 | 178 |
08.05 | 5,350 | 250 | - 4.46% | 106,444 | 578 |
08.02 | 5,600 | 70 | - 1.24% | 17,398 | 97 |