일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,780	10	+ 0.17%	25,271	146
03.07	5,770	20	- 0.35%	36,505	209
03.06	5,790	20	+ 0.35%	19,109	110
03.05	5,770	20	- 0.35%	14,915	86
03.04	5,790	60	+ 1.05%	25,200	145
02.29	5,730	10	- 0.17%	12,567	72
02.28	5,740	50	- 0.86%	60,522	346
02.27	5,790	40	- 0.69%	15,216	88
02.26	5,830	10	- 0.17%	25,654	149
02.23	5,840	40	- 0.68%	19,697	115