일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,710 | 20 | + 0.35% | 10,270 | 59 |
08.29 | 5,690 | 10 | + 0.18% | 12,337 | 70 |
08.28 | 5,680 | 10 | - 0.18% | 5,789 | 33 |
08.27 | 5,690 | 20 | + 0.35% | 19,081 | 108 |
08.26 | 5,670 | 20 | + 0.35% | 16,004 | 91 |
08.23 | 5,650 | 10 | - 0.18% | 12,352 | 70 |
08.22 | 5,660 | 10 | - 0.18% | 7,060 | 40 |
08.21 | 5,670 | 10 | - 0.18% | 7,180 | 41 |
08.20 | 5,680 | 60 | + 1.07% | 20,628 | 117 |
08.19 | 5,620 | 30 | - 0.53% | 19,742 | 111 |