일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	27,950	350	+ 1.27%	47,414	1,317
03.21	27,600	50	+ 0.18%	64,670	1,788
03.20	27,550	200	+ 0.73%	31,661	869
03.19	27,350	250	- 0.91%	25,760	707
03.18	27,600	50	+ 0.18%	40,120	1,104
03.15	27,550	500	+ 1.85%	60,157	1,647
03.14	27,050	350	+ 1.31%	29,468	793
03.13	26,700	100	- 0.37%	31,878	851
03.12	26,800	400	- 1.47%	28,819	775
03.11	27,200	0	0.00%	9,892	268