일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 30,200 | 50 | + 0.17% | 28,236 | 849 |
07.31 | 30,150 | 0 | 0.00% | 34,424 | 1,034 |
07.30 | 30,150 | 400 | - 1.31% | 48,639 | 1,462 |
07.29 | 30,550 | 450 | - 1.45% | 63,638 | 1,938 |
07.26 | 31,000 | 50 | + 0.16% | 29,251 | 906 |
07.25 | 30,950 | 0 | 0.00% | 50,304 | 1,553 |
07.24 | 30,950 | 300 | + 0.98% | 103,722 | 3,216 |
07.23 | 30,650 | 150 | - 0.49% | 43,675 | 1,335 |
07.22 | 30,800 | 400 | - 1.28% | 84,813 | 2,606 |
07.19 | 31,200 | 350 | - 1.11% | 43,134 | 1,341 |