일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 31,550 | 150 | + 0.48% | 69,432 | 2,173 |
07.17 | 31,400 | 150 | - 0.48% | 93,613 | 2,911 |
07.16 | 31,550 | 300 | - 0.94% | 34,530 | 1,086 |
07.15 | 31,850 | 650 | + 2.08% | 73,569 | 2,332 |
07.12 | 31,200 | 100 | - 0.32% | 41,144 | 1,280 |
07.11 | 31,300 | 300 | - 0.95% | 71,381 | 2,217 |
07.10 | 31,600 | 50 | + 0.16% | 99,787 | 3,121 |
07.09 | 31,550 | 350 | - 1.10% | 73,097 | 2,303 |
07.08 | 31,900 | 250 | + 0.79% | 64,921 | 2,060 |
07.05 | 31,650 | 0 | 0.00% | 105,256 | 3,347 |