일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	31,500	250	- 0.79%	73,294	2,334
09.03	31,750	0	0.00%	53,462	1,714
09.02	31,750	450	+ 1.44%	65,031	2,041
08.30	31,300	50	+ 0.16%	39,307	1,219
08.29	31,250	800	- 2.50%	42,278	1,323
08.28	32,050	50	- 0.16%	61,952	1,991
08.27	32,100	200	+ 0.63%	62,911	2,018
08.26	31,900	250	+ 0.79%	76,923	2,457
08.23	31,650	750	+ 2.43%	96,134	3,031
08.22	30,900	400	+ 1.31%	30,278	931