일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 27,150 | 50 | + 0.19% | 24,054 | 651 |
05.03 | 27,100 | 250 | - 0.91% | 20,099 | 547 |
05.02 | 27,350 | 150 | + 0.55% | 28,289 | 772 |
04.30 | 27,200 | 300 | + 1.12% | 53,722 | 1,453 |
04.29 | 26,900 | 100 | + 0.37% | 77,440 | 2,064 |
04.26 | 26,800 | 100 | - 0.37% | 46,974 | 1,256 |
04.25 | 26,900 | 0 | 0.00% | 43,325 | 1,166 |
04.24 | 26,900 | 200 | - 0.74% | 22,460 | 604 |
04.23 | 27,100 | 350 | + 1.31% | 24,404 | 657 |
04.22 | 26,750 | 150 | + 0.56% | 42,636 | 1,137 |