일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 30,600 | 150 | - 0.49% | 20,062 | 616 |
08.14 | 30,750 | 150 | - 0.49% | 25,418 | 781 |
08.13 | 30,900 | 400 | + 1.31% | 60,295 | 1,859 |
08.12 | 30,500 | 400 | + 1.33% | 31,066 | 947 |
08.09 | 30,100 | 700 | + 2.38% | 76,434 | 2,299 |
08.08 | 29,400 | 850 | + 2.98% | 62,654 | 1,834 |
08.07 | 28,550 | 350 | + 1.24% | 56,348 | 1,626 |
08.06 | 28,200 | 1,150 | + 4.25% | 103,431 | 2,888 |
08.05 | 27,050 | 1,950 | - 6.72% | 186,535 | 5,154 |
08.02 | 29,000 | 1,200 | - 3.97% | 69,070 | 2,035 |