일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 31,300 | 50 | + 0.16% | 39,307 | 1,219 |
08.29 | 31,250 | 800 | - 2.50% | 42,278 | 1,323 |
08.28 | 32,050 | 50 | - 0.16% | 61,952 | 1,991 |
08.27 | 32,100 | 200 | + 0.63% | 62,911 | 2,018 |
08.26 | 31,900 | 250 | + 0.79% | 76,923 | 2,457 |
08.23 | 31,650 | 750 | + 2.43% | 96,134 | 3,031 |
08.22 | 30,900 | 400 | + 1.31% | 30,278 | 931 |
08.21 | 30,500 | 300 | + 0.99% | 22,675 | 689 |
08.20 | 30,200 | 250 | - 0.82% | 26,464 | 798 |
08.19 | 30,450 | 150 | - 0.49% | 15,017 | 457 |