일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,480	280	+ 2.30%	7,797,163	100,791
06.14	12,200	1,710	+ 16.30%	10,879,798	127,454
06.13	10,490	430	+ 4.27%	1,258,662	12,947
06.12	10,060	440	+ 4.57%	7,046,526	73,490
06.11	9,620	210	- 2.14%	327,144	3,210
06.10	9,830	240	+ 2.50%	434,466	4,240
06.07	9,590	200	+ 2.13%	175,278	1,659
06.05	9,390	270	+ 2.96%	148,311	1,385
06.04	9,120	350	- 3.70%	191,181	1,761
06.03	9,470	130	+ 1.39%	129,055	1,227