일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,600	80	+ 0.84%	628,646	6,037
05.16	9,520	100	+ 1.06%	546,827	5,249
05.14	9,420	310	+ 3.40%	375,468	3,541
05.13	9,110	50	+ 0.55%	93,301	849
05.10	9,060	20	- 0.22%	136,742	1,254
05.09	9,080	40	+ 0.44%	114,695	1,044
05.08	9,040	200	+ 2.26%	213,800	1,937
05.07	8,840	30	+ 0.34%	83,731	742
05.03	8,810	90	- 1.01%	90,625	802
05.02	8,900	250	+ 2.89%	226,451	1,998